Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:1815.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01815000 | 2024-06-04 9:52AM EDT | 2024-06-17 | 0.90 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 68.75% |
| RUTW240618P01815000 | 2024-06-11 10:15AM EDT | 2024-06-18 | 0.37 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 51.56% |
| RUTW240620P01815000 | 2024-06-13 9:47AM EDT | 2024-06-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 2 | 43.41% |
| RUTW240624P01815000 | 2024-06-14 3:04PM EDT | 2024-06-24 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 27 | 33.13% |
| RUTW240625P01815000 | 2024-06-14 11:22AM EDT | 2024-06-25 | 0.85 | 0.25 | 0.50 | 0.00 | - | - | 1 | 31.69% |
| RUTW240628P01815000 | 2024-06-17 11:25AM EDT | 2024-06-28 | 1.10 | 0.70 | 0.85 | -0.21 | -16.03% | 1 | 19 | 29.69% |
| RUTW240705P01815000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 1.00 | 1.30 | 1.50 | 0.00 | - | 3 | 17 | 25.93% |
| RUTW240712P01815000 | 2024-06-17 11:31AM EDT | 2024-07-12 | 3.37 | 2.45 | 2.65 | -0.30 | -8.17% | 142 | 896 | 24.69% |
| RUT240719P01815000 | 2024-06-17 11:37AM EDT | 2024-07-19 | 4.55 | 3.20 | 3.40 | +2.13 | +88.02% | 103 | 21 | 23.09% |
| RUT240816P01815000 | 2024-06-17 11:32AM EDT | 2024-08-16 | 10.80 | 8.50 | 8.90 | +5.60 | +107.69% | 1 | 44 | 21.54% |
© 2024 Yahoo. All rights reserved.